DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 370 Value ($000) $18 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 377 Value ($000) $15 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 376 Value ($000) $11 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 345 Value ($000) $10 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 312 Value ($000) $9 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 342 Value ($000) $20 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 476 Value ($000) $27 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 495 Value ($000) $28 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,046 Value ($000) $54 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,741 Value ($000) $87 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,730 Value ($000) $100 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,752 Value ($000) $87 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 163 Value ($000) $2,977 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,435 Value ($000) $80 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 4,874 Value ($000) $235 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 5,360 Value ($000) $288 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 18 Value ($000) $394 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 19 Value ($000) $394 Avg Close $40.91 Range $33.92 - $47.42