DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 103 Value ($000) $5 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 103 Value ($000) $5 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 103 Value ($000) $6 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 103 Value ($000) $5 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 59 Value ($000) $3 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 59 Value ($000) $3 Avg Close $47.79 Range $43.68 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	103	$5	$46.78	$42.40 - $49.33
Q4 2018	103	$5	$51.09	$45.06 - $57.68
Q3 2018	103	$6	$51.39	$45.05 - $56.30
Q2 2018	103	$5	$49.40	$45.54 - $52.10
Q1 2018	59	$3	$50.74	$44.52 - $55.78
Q4 2017	59	$3	$47.79	$43.68 - $52.16