DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 380 Value ($000) $14 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 380 Value ($000) $18 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 380 Value ($000) $13 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 380 Value ($000) $12 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 380 Value ($000) $11 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 380 Value ($000) $11 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 380 Value ($000) $15 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 380 Value ($000) $15 Avg Close $38.94 Range $32.49 - $44.75
Q1 2020
Shares 448 Value ($000) $13 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 448 Value ($000) $26 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 448 Value ($000) $26 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 448 Value ($000) $25 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 448 Value ($000) $23 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 448 Value ($000) $22 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 304 Value ($000) $18 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 304 Value ($000) $15 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 388 Value ($000) $21 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 388 Value ($000) $22 Avg Close $47.79 Range $43.68 - $52.16
Q4 2016
Shares 388 Value ($000) $19 Avg Close $40.91 Range $33.92 - $47.42