DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $255 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,458 Value ($000) $196 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,224 Value ($000) $159 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,420 Value ($000) $106 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,979 Value ($000) $120 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,634 Value ($000) $83 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 2,470 Value ($000) $117 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,621 Value ($000) $78 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,434 Value ($000) $58 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 579 Value ($000) $21 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 675 Value ($000) $32 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 626 Value ($000) $22 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 246 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 268 Value ($000) $8 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 675 Value ($000) $20 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,064 Value ($000) $42 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 603 Value ($000) $24 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 812 Value ($000) $35 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 694 Value ($000) $30 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 117 Value ($000) $6 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 238 Value ($000) $10 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,260 Value ($000) $39 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 50,661 Value ($000) $1,421 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 47,704 Value ($000) $1,361 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 45,991 Value ($000) $2,690 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 44,484 Value ($000) $2,562 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 38,985 Value ($000) $2,212 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 36,203 Value ($000) $1,869,885 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 17,447 Value ($000) $870,605 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 17,096 Value ($000) $988,662 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 17,113 Value ($000) $847,778 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 17,141 Value ($000) $939,498 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 17,768 Value ($000) $995,008 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 17,563 Value ($000) $846,888 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 20,128 Value ($000) $1,081,679 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 12,731 Value ($000) $585,117 Avg Close $43.95 Range $40.13 - $46.81
Q2 2016
Shares 22 Value ($000) $801 Avg Close $37.78 Range $29.01 - $44.17
Q3 2015
Shares 314 Value ($000) $11,352 Avg Close $39.55 Range $30.52 - $42.59
Q4 2014
Shares 28,396 Value ($000) $1,396,799 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 314 Value ($000) $11,351 Avg Close $33.36 Range $30.22 - $35.80
Q1 2014
Shares 73 Value ($000) $2,529 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 88 Value ($000) $2,417 Avg Close $23.32 Range $20.48 - $25.57