DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,459,100 Value ($000) $309,462 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 4,909,600 Value ($000) $278,620 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,515,100 Value ($000) $271,233 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,351,600 Value ($000) $233,330 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 5,461,600 Value ($000) $330,427 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 6,577,800 Value ($000) $334,086 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 6,656,200 Value ($000) $315,770 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 6,758,300 Value ($000) $323,520 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 6,798,000 Value ($000) $273,484 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 6,450,500 Value ($000) $238,669 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 6,341,300 Value ($000) $301,465 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,228,200 Value ($000) $217,489 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 5,399,600 Value ($000) $177,431 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 3,815,600 Value ($000) $107,066 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 2,980,100 Value ($000) $86,333 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 513,700 Value ($000) $20,327 Avg Close $37.88 Range $28.94 - $43.91
Q1 2020
Shares 784,920 Value ($000) $22,394 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,487,920 Value ($000) $87,014 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,408,260 Value ($000) $81,116 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,387,360 Value ($000) $78,733 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,209,660 Value ($000) $62,479 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 922,660 Value ($000) $46,041 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 882,080 Value ($000) $51,011 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,071,900 Value ($000) $53,102 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,196,100 Value ($000) $65,558 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,449,900 Value ($000) $81,194 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,449,900 Value ($000) $69,914 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,553,400 Value ($000) $86,152 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,997,800 Value ($000) $91,819 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 3,131,200 Value ($000) $154,024 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 3,692,280 Value ($000) $145,328 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 4,295,490 Value ($000) $156,485 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 4,388,690 Value ($000) $213,641 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 4,680,290 Value ($000) $237,244 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 4,911,890 Value ($000) $221,330 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 5,153,690 Value ($000) $211,714 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 5,364,090 Value ($000) $241,169 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 5,573,690 Value ($000) $201,489 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 6,818,100 Value ($000) $246,474 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 7,347,600 Value ($000) $284,499 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 8,017,300 Value ($000) $277,799 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 8,962,100 Value ($000) $246,189 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 9,356,300 Value ($000) $220,715 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 9,834,900 Value ($000) $184,011 Avg Close $14.99 Range $12.05 - $16.79