DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 103,382 Value ($000) $6,046 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 71,706 Value ($000) $4,130 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 65,135 Value ($000) $3,696 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 65,135 Value ($000) $3,364 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 9,155 Value ($000) $457 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 3,595 Value ($000) $208 Avg Close $51.39 Range $45.05 - $56.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	103,382	$6,046	$54.09	$48.98 - $57.89
Q3 2019	71,706	$4,130	$56.71	$53.29 - $60.84
Q2 2019	65,135	$3,696	$53.29	$48.80 - $55.87
Q1 2019	65,135	$3,364	$46.78	$42.40 - $49.33
Q4 2018	9,155	$457	$51.09	$45.06 - $57.68
Q3 2018	3,595	$208	$51.39	$45.05 - $56.30