DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,053 Value ($000) $456 Avg Close $36.09 Range $30.20 - $39.24
Q1 2022
Shares 13,881 Value ($000) $549 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 14,254 Value ($000) $557 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 14,254 Value ($000) $607 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 13,690 Value ($000) $592 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 13,780 Value ($000) $665 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 13,780 Value ($000) $554 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 13,780 Value ($000) $421 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 14,380 Value ($000) $403 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 14,530 Value ($000) $415 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 3,835 Value ($000) $224 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 3,835 Value ($000) $221 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 13,690 Value ($000) $777 Avg Close $53.29 Range $48.80 - $55.87
Q1 2018
Shares 9,721 Value ($000) $533 Avg Close $50.74 Range $44.52 - $55.78