DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,005 Value ($000) $371 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 14,232 Value ($000) $783 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 14,046 Value ($000) $761 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 12,297 Value ($000) $698 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 12,341 Value ($000) $637 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 12,232 Value ($000) $610 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 12,989 Value ($000) $751 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 12,988 Value ($000) $643 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 9,372 Value ($000) $514 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 8,930 Value ($000) $500 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 8,413 Value ($000) $406 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 7,764 Value ($000) $417 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 6,909 Value ($000) $318 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 6,067 Value ($000) $298 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 5,765 Value ($000) $227 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 5,801 Value ($000) $211 Avg Close $37.78 Range $29.01 - $44.17