Ticker: DAL CUSIP: 247361702 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 720,421 | $49,997 | $62.45 | $55.03 - $72.34 |
| Q3 2025 | 703,105 | $39,901 | $56.83 | $47.92 - $63.72 |
| Q2 2025 | 717,000 | $35,262 | $45.56 | $34.41 - $53.05 |
| Q1 2025 | 728,643 | $31,769 | $58.63 | $40.39 - $69.15 |
| Q4 2024 | 731,027 | $44,227 | $58.33 | $46.21 - $66.70 |
| Q3 2024 | 742,773 | $37,725 | $42.88 | $36.74 - $51.68 |
| Q2 2024 | 723,649 | $34,330 | $48.81 | $44.54 - $52.88 |
| Q1 2024 | 737,330 | $35,296 | $40.46 | $35.53 - $47.10 |
| Q4 2023 | 730,962 | $29,407 | $35.44 | $29.91 - $41.74 |
| Q3 2023 | 762,055 | $28,196 | $42.32 | $35.50 - $48.46 |
| Q2 2023 | 743,401 | $35,341 | $35.89 | $31.56 - $46.43 |
| Q1 2023 | 790,056 | $27,589 | $36.09 | $30.20 - $39.24 |
| Q4 2022 | 789,915 | $25,957 | $32.24 | $26.46 - $35.88 |
| Q3 2022 | 800,950 | $22,474 | $30.90 | $27.04 - $34.82 |
| Q2 2022 | 816,191 | $23,646 | $37.09 | $27.34 - $45.01 |
| Q1 2022 | 777,854 | $30,780 | $37.88 | $28.94 - $43.91 |
| Q4 2021 | 846,262 | $33,071 | $38.94 | $32.49 - $44.75 |
| Q3 2021 | 804,014 | $34,259 | $39.72 | $36.30 - $43.84 |
| Q2 2021 | 799,360 | $34,580 | $45.04 | $41.42 - $50.41 |
| Q1 2021 | 814,312 | $39,315 | $43.04 | $36.40 - $50.86 |
| Q4 2020 | 836,400 | $33,631 | $35.38 | $27.96 - $42.57 |
| Q3 2020 | 901,188 | $27,558 | $28.05 | $23.72 - $34.12 |
| Q2 2020 | 898,034 | $25,190 | $24.75 | $17.03 - $36.23 |
| Q1 2020 | 829,715 | $23,672 | $48.02 | $18.58 - $60.37 |
| Q4 2019 | 3,938,627 | $230,330 | $54.09 | $48.98 - $57.89 |
| Q3 2019 | 3,549,274 | $204,438 | $56.71 | $53.29 - $60.84 |
| Q2 2019 | 3,576,530 | $202,968 | $53.29 | $48.80 - $55.87 |
| Q1 2019 | 3,554,610 | $183,596 | $46.78 | $42.40 - $49.33 |
| Q4 2018 | 3,319,344 | $165,635 | $51.09 | $45.06 - $57.68 |
| Q3 2018 | 3,123,630 | $180,639 | $51.39 | $45.05 - $56.30 |
| Q2 2018 | 3,015,232 | $149,375 | $49.40 | $45.54 - $52.10 |
| Q1 2018 | 2,777,558 | $152,238 | $50.74 | $44.52 - $55.78 |
| Q4 2017 | 2,715,131 | $152,047 | $47.79 | $43.68 - $52.16 |
| Q3 2017 | 2,594,341 | $125,099 | $45.29 | $40.66 - $50.52 |
| Q2 2017 | 2,479,478 | $133,247 | $44.31 | $39.53 - $49.41 |
| Q1 2017 | 1,120,661 | $51,505 | $43.95 | $40.13 - $46.81 |
| Q4 2016 | 1,083,090 | $53,277 | $40.91 | $33.92 - $47.42 |
| Q3 2016 | 1,105,796 | $43,525 | $33.78 | $30.32 - $36.79 |
| Q2 2016 | 1,145,257 | $41,722 | $37.78 | $29.01 - $44.17 |
| Q1 2016 | 2,133,979 | $103,882 | $41.37 | $35.39 - $44.79 |
| Q4 2015 | 2,049,932 | $103,912 | $43.67 | $38.23 - $46.66 |
| Q3 2015 | 1,813,222 | $81,359 | $39.55 | $30.52 - $42.59 |
| Q2 2015 | 1,855,764 | $76,235 | $38.40 | $34.26 - $42.19 |
| Q1 2015 | 2,150,363 | $96,680 | $40.65 | $37.38 - $44.71 |
| Q4 2014 | 2,178,261 | $107,150 | $36.83 | $26.32 - $43.92 |
| Q3 2014 | 1,096,768 | $39,648 | $33.36 | $30.22 - $35.80 |
| Q2 2014 | 1,041,469 | $40,326 | $32.87 | $26.58 - $37.18 |
| Q1 2014 | 1,170,547 | $40,559 | $27.96 | $23.68 - $31.20 |
| Q4 2013 | 1,159,477 | $31,851 | $23.32 | $20.48 - $25.57 |
| Q3 2013 | 2,692,187 | $63,509 | $18.04 | $15.81 - $20.89 |
| Q2 2013 | 341,505 | $6,389 | $14.99 | $12.05 - $16.79 |