DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 114,371 Value ($000) $6,688 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 114,330 Value ($000) $6,585 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 114,330 Value ($000) $6,488 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 114,570 Value ($000) $5,918 Avg Close $46.78 Range $42.40 - $49.33
Q3 2018
Shares 115,015 Value ($000) $6,651 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 115,308 Value ($000) $5,712 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 115,363 Value ($000) $6,323 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 127,750 Value ($000) $7,154 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 130,145 Value ($000) $6,276 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 132,150 Value ($000) $7,102 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 132,875 Value ($000) $6,107 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 132,970 Value ($000) $6,541 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 134,005 Value ($000) $5,274 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 133,705 Value ($000) $4,871 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 134,250 Value ($000) $6,535 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 265,445 Value ($000) $13,455 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 265,445 Value ($000) $11,911 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 265,400 Value ($000) $10,903 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 265,455 Value ($000) $11,935 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 265,390 Value ($000) $13,055 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 755,415 Value ($000) $27,308 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 755,915 Value ($000) $29,269 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 752,495 Value ($000) $26,074 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 754,415 Value ($000) $20,724 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 724,765 Value ($000) $17,097 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 77,485 Value ($000) $1,450 Avg Close $14.99 Range $12.05 - $16.79