DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,797 Value ($000) $2,762 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 39,603 Value ($000) $2,247 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 40,858 Value ($000) $2,009 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 42,370 Value ($000) $1,847 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 41,790 Value ($000) $2,528 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 41,598 Value ($000) $2,113 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 41,161 Value ($000) $1,953 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 41,090 Value ($000) $1,967 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 35,509 Value ($000) $1,429 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 39,439 Value ($000) $1,459 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 39,560 Value ($000) $1,881 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 16,258 Value ($000) $568 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 9,575 Value ($000) $315 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 8,875 Value ($000) $249 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 8,375 Value ($000) $243 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,175 Value ($000) $323 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 8,185 Value ($000) $320 Avg Close $38.94 Range $32.49 - $44.75
Q3 2020
Shares 7,410 Value ($000) $227 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 13,559 Value ($000) $380 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 18,199 Value ($000) $519 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 42,497 Value ($000) $2,485 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 18,306 Value ($000) $1,054 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 17,926 Value ($000) $1,017 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 16,201 Value ($000) $837 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 16,024 Value ($000) $800 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 21,924 Value ($000) $1,268 Avg Close $51.39 Range $45.05 - $56.30
Q3 2016
Shares 24 Value ($000) $1 Avg Close $33.78 Range $30.32 - $36.79
Q1 2016
Shares 24 Value ($000) $1 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 24 Value ($000) $1 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 24 Value ($000) $1 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 24 Value ($000) $1 Avg Close $38.40 Range $34.26 - $42.19