DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $14 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 200 Value ($000) $11 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 200 Value ($000) $10 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 100 Value ($000) $4 Avg Close $58.63 Range $40.39 - $69.15
Q4 2023
Shares 2 Value ($000) $0 Avg Close $35.44 Range $29.91 - $41.74
Q2 2021
Shares 73 Value ($000) $3 Avg Close $45.04 Range $41.42 - $50.41
Q1 2020
Shares 1,700 Value ($000) $49 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,865 Value ($000) $109 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,865 Value ($000) $107 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,865 Value ($000) $106 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,865 Value ($000) $96 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,930 Value ($000) $96 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,151 Value ($000) $124 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,151 Value ($000) $107 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,717 Value ($000) $94 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,217 Value ($000) $68 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,200 Value ($000) $58 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,200 Value ($000) $64 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 300 Value ($000) $14 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 300 Value ($000) $15 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 300 Value ($000) $12 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 300 Value ($000) $11 Avg Close $37.78 Range $29.01 - $44.17