DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,921 Value ($000) $30,461 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 432,043 Value ($000) $24,518 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 379,420 Value ($000) $18,660 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 388,929 Value ($000) $16,957 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 438,674 Value ($000) $26,540 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 531,418 Value ($000) $26,991 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 478,561 Value ($000) $22,703 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 532,415 Value ($000) $25,487 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 2,601,108 Value ($000) $104,260 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 731,777 Value ($000) $27,076 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 682,124 Value ($000) $32,428 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 962,574 Value ($000) $29,966 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 889,283 Value ($000) $29,222 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 554,381 Value ($000) $15,691 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 773,588 Value ($000) $22,794 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 545,145 Value ($000) $21,571 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 641,250 Value ($000) $25,898 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 561,243 Value ($000) $23,037 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 591,306 Value ($000) $25,580 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 632,740 Value ($000) $30,549 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 476,667 Value ($000) $19,166 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 650,116 Value ($000) $19,881 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 956,520 Value ($000) $26,830 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,196,951 Value ($000) $34,149 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,169,834 Value ($000) $68,412 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,143,999 Value ($000) $65,894 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,131,016 Value ($000) $64,185 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 870,476 Value ($000) $44,960 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,543,265 Value ($000) $77,009 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 980,779 Value ($000) $56,718 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 999,939 Value ($000) $49,536 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,068,159 Value ($000) $58,546 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,255,131 Value ($000) $70,287 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,282,254 Value ($000) $61,830 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,369,139 Value ($000) $73,577 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,291,642 Value ($000) $59,365 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,352,824 Value ($000) $66,546 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,358,024 Value ($000) $53,452 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,409,860 Value ($000) $51,361 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 2,680,050 Value ($000) $130,465 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 3,113,660 Value ($000) $157,831 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,365,560 Value ($000) $61,273 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 1,059,200 Value ($000) $43,512 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,135,400 Value ($000) $51,047 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,155,800 Value ($000) $56,854 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,210,500 Value ($000) $43,760 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,463,478 Value ($000) $56,665 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 1,356,945 Value ($000) $47,018 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,168,145 Value ($000) $32,089 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,121,845 Value ($000) $26,464 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 187,045 Value ($000) $3,500 Avg Close $14.99 Range $12.05 - $16.79