DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 432 Value ($000) $21 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 524 Value ($000) $21 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 524 Value ($000) $16 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 524 Value ($000) $15 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 21,737 Value ($000) $620 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 26,734 Value ($000) $1,563 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 28,409 Value ($000) $1,636 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 60,620 Value ($000) $3,440 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 76,354 Value ($000) $3,944 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 57,924 Value ($000) $2,890 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,233 Value ($000) $71 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,281 Value ($000) $63 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 145,111 Value ($000) $7,953 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 134,451 Value ($000) $7,529 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 124,734 Value ($000) $6,015 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 117,496 Value ($000) $6,314 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 79,228 Value ($000) $3,641 Avg Close $43.95 Range $40.13 - $46.81
Q2 2016
Shares 97,219 Value ($000) $3,542 Avg Close $37.78 Range $29.01 - $44.17