DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,781 Value ($000) $9,701 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 129,990 Value ($000) $7,377 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 169,997 Value ($000) $8,360 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 159,472 Value ($000) $6,953 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 116,775 Value ($000) $7,065 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 824,025 Value ($000) $41,852 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 622,196 Value ($000) $29,517 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 430,574 Value ($000) $20,612 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 379,314 Value ($000) $15,260 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 432,604 Value ($000) $16,006 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 559,055 Value ($000) $26,577 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 352,853 Value ($000) $12,322 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 61,642 Value ($000) $2,026 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 77,935 Value ($000) $2,187 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 190,037 Value ($000) $5,505 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 154,873 Value ($000) $6,128 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 64,308 Value ($000) $2,513 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 49,375 Value ($000) $2,104 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 72,003 Value ($000) $3,115 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 526,252 Value ($000) $25,407 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 629,820 Value ($000) $25,325 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 52,011 Value ($000) $1,590 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 54,076 Value ($000) $1,517 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 57,024 Value ($000) $1,627 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 57,848 Value ($000) $3,383 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 57,789 Value ($000) $3,329 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 62,313 Value ($000) $3,536 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 65,546 Value ($000) $3,385 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 236,296 Value ($000) $11,791 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 244,568 Value ($000) $14,143 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 130,264 Value ($000) $6,453 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 93,676 Value ($000) $5,134 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 101,351 Value ($000) $5,676 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 116,713 Value ($000) $5,630 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 114,573 Value ($000) $6,158 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 115,053 Value ($000) $5,288 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 125,495 Value ($000) $6,174 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 120,730 Value ($000) $4,752 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 156,627 Value ($000) $5,705 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 140,375 Value ($000) $6,833 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 140,165 Value ($000) $7,105 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 143,362 Value ($000) $6,433 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 147,180 Value ($000) $6,046 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 112,430 Value ($000) $5,055 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 87,389 Value ($000) $4,299 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 87,069 Value ($000) $3,148 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 87,719 Value ($000) $3,396 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 88,229 Value ($000) $3,057 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 83,759 Value ($000) $2,301 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 80,712 Value ($000) $1,904 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 62,412 Value ($000) $1,168 Avg Close $14.99 Range $12.05 - $16.79