DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,545 Value ($000) $1 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 7,169 Value ($000) $0 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 6,670 Value ($000) $0 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 7,117 Value ($000) $0 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 8,056 Value ($000) $0 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 10,233 Value ($000) $1 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 13,877 Value ($000) $1 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 19,464 Value ($000) $1 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 22,171 Value ($000) $1 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 22,760 Value ($000) $1 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 23,816 Value ($000) $1 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 22,240 Value ($000) $1 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 25,617 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 27,539 Value ($000) $773 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 29,589 Value ($000) $857 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 30,727 Value ($000) $1,216 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 28,982 Value ($000) $1,133 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 26,898 Value ($000) $1,146 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 24,413 Value ($000) $1,056 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 27,154 Value ($000) $1,311 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 17,895 Value ($000) $720 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 22,703 Value ($000) $694 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 23,315 Value ($000) $654 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 26,110 Value ($000) $745 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 18,897 Value ($000) $1,105 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 12,553 Value ($000) $723 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 10,439 Value ($000) $592 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 9,080 Value ($000) $469 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 7,838 Value ($000) $391 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 7,038 Value ($000) $407 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 7,785 Value ($000) $386 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,686 Value ($000) $312 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 6,703 Value ($000) $375 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 6,335 Value ($000) $305 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,296 Value ($000) $338 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 6,101 Value ($000) $280 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 7,969 Value ($000) $392 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 5,862 Value ($000) $231 Avg Close $33.78 Range $30.32 - $36.79
Q4 2015
Shares 4,684 Value ($000) $237 Avg Close $43.67 Range $38.23 - $46.66
Q1 2015
Shares 12,690 Value ($000) $571 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 11,951 Value ($000) $588 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 7,826 Value ($000) $283 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 6,763 Value ($000) $262 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 6,853 Value ($000) $237 Avg Close $27.96 Range $23.68 - $31.20