DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,014 Value ($000) $487 Avg Close $62.45 Range $55.03 - $72.34
Q3 2019
Shares 13,600 Value ($000) $783 Avg Close $56.71 Range $53.29 - $60.84
Q2 2018
Shares 13,700 Value ($000) $679 Avg Close $49.40 Range $45.54 - $52.10
Q1 2017
Shares 36,084 Value ($000) $1,658 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 225,152 Value ($000) $11,075 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 342,452 Value ($000) $13,479 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 199,500 Value ($000) $7,268 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 138,200 Value ($000) $6,728 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 152,300 Value ($000) $7,720 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 168,100 Value ($000) $7,543 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 183,100 Value ($000) $7,522 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 116,000 Value ($000) $5,215 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 68,000 Value ($000) $3,345 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 109,600 Value ($000) $3,962 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 199,600 Value ($000) $7,729 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 84,600 Value ($000) $2,931 Avg Close $27.96 Range $23.68 - $31.20