DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,599 Value ($000) $124 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 3,764 Value ($000) $151 Avg Close $35.44 Range $29.91 - $41.74
Q3 2020
Shares 515 Value ($000) $16 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,120 Value ($000) $31 Avg Close $24.75 Range $17.03 - $36.23
Q4 2019
Shares 949 Value ($000) $56 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 21,711 Value ($000) $1,250 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,053 Value ($000) $60 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 2,784 Value ($000) $144 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,044 Value ($000) $52 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,178 Value ($000) $69 Avg Close $51.39 Range $45.05 - $56.30
Q1 2018
Shares 1,500 Value ($000) $82 Avg Close $50.74 Range $44.52 - $55.78
Q2 2016
Shares 17,400 Value ($000) $634 Avg Close $37.78 Range $29.01 - $44.17