DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 75,351 Value ($000) $4,407 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 74,911 Value ($000) $4,315 Avg Close $56.71 Range $53.29 - $60.84

Q4 2018

Shares 72,075 Value ($000) $3,597 Avg Close $51.09 Range $45.06 - $57.68

Q2 2015

Shares 59,395 Value ($000) $2,440 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 94,070 Value ($000) $4,229 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 97,645 Value ($000) $4,803 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 99,198 Value ($000) $3,586 Avg Close $33.36 Range $30.22 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	75,351	$4,407	$54.09	$48.98 - $57.89
Q3 2019	74,911	$4,315	$56.71	$53.29 - $60.84
Q4 2018	72,075	$3,597	$51.09	$45.06 - $57.68
Q2 2015	59,395	$2,440	$38.40	$34.26 - $42.19
Q1 2015	94,070	$4,229	$40.65	$37.38 - $44.71
Q4 2014	97,645	$4,803	$36.83	$26.32 - $43.92
Q3 2014	99,198	$3,586	$33.36	$30.22 - $35.80