DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 106,216 Value ($000) $3,030 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 96,330 Value ($000) $5,633 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 92,700 Value ($000) $5,340 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 86,221 Value ($000) $4,893 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 76,775 Value ($000) $3,965 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 61,692 Value ($000) $3,078 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 25,513 Value ($000) $1,475 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 24,747 Value ($000) $1,226 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 21,158 Value ($000) $1,160 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 16,430 Value ($000) $920 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 10,265 Value ($000) $495 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 10,605 Value ($000) $570 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 9,063 Value ($000) $417 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 10,986 Value ($000) $540 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 42,015 Value ($000) $1,654 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 76,602 Value ($000) $2,791 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 74,449 Value ($000) $3,624 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 14,677 Value ($000) $744 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 6,663 Value ($000) $299 Avg Close $39.55 Range $30.52 - $42.59

Q1 2015

Shares 5,384 Value ($000) $242 Avg Close $40.65 Range $37.38 - $44.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	106,216	$3,030	$48.02	$18.58 - $60.37
Q4 2019	96,330	$5,633	$54.09	$48.98 - $57.89
Q3 2019	92,700	$5,340	$56.71	$53.29 - $60.84
Q2 2019	86,221	$4,893	$53.29	$48.80 - $55.87
Q1 2019	76,775	$3,965	$46.78	$42.40 - $49.33
Q4 2018	61,692	$3,078	$51.09	$45.06 - $57.68
Q3 2018	25,513	$1,475	$51.39	$45.05 - $56.30
Q2 2018	24,747	$1,226	$49.40	$45.54 - $52.10
Q1 2018	21,158	$1,160	$50.74	$44.52 - $55.78
Q4 2017	16,430	$920	$47.79	$43.68 - $52.16
Q3 2017	10,265	$495	$45.29	$40.66 - $50.52
Q2 2017	10,605	$570	$44.31	$39.53 - $49.41
Q1 2017	9,063	$417	$43.95	$40.13 - $46.81
Q4 2016	10,986	$540	$40.91	$33.92 - $47.42
Q3 2016	42,015	$1,654	$33.78	$30.32 - $36.79
Q2 2016	76,602	$2,791	$37.78	$29.01 - $44.17
Q1 2016	74,449	$3,624	$41.37	$35.39 - $44.79
Q4 2015	14,677	$744	$43.67	$38.23 - $46.66
Q3 2015	6,663	$299	$39.55	$30.52 - $42.59
Q1 2015	5,384	$242	$40.65	$37.38 - $44.71