DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 57,164 Value ($000) $1,631 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 59,573 Value ($000) $3,484 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 59,020 Value ($000) $3,400 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 59,739 Value ($000) $3,390 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 61,478 Value ($000) $3,175 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 62,217 Value ($000) $3,105 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 65,647 Value ($000) $3,796 Avg Close $51.39 Range $45.05 - $56.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	57,164	$1,631	$48.02	$18.58 - $60.37
Q4 2019	59,573	$3,484	$54.09	$48.98 - $57.89
Q3 2019	59,020	$3,400	$56.71	$53.29 - $60.84
Q2 2019	59,739	$3,390	$53.29	$48.80 - $55.87
Q1 2019	61,478	$3,175	$46.78	$42.40 - $49.33
Q4 2018	62,217	$3,105	$51.09	$45.06 - $57.68
Q3 2018	65,647	$3,796	$51.39	$45.05 - $56.30