DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,982 Value ($000) $623 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 8,969 Value ($000) $509 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 8,969 Value ($000) $441 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 8,969 Value ($000) $391 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 121,417 Value ($000) $7,346 Avg Close $58.33 Range $46.21 - $66.70
Q3 2023
Shares 12,934 Value ($000) $479 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 10,497 Value ($000) $499 Avg Close $35.89 Range $31.56 - $46.43
Q1 2020
Shares 62,618 Value ($000) $1,786 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 68,828 Value ($000) $4,025 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 71,425 Value ($000) $4,114 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 75,134 Value ($000) $4,264 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 80,129 Value ($000) $4,139 Avg Close $46.78 Range $42.40 - $49.33
Q2 2018
Shares 18,634 Value ($000) $923 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 18,723 Value ($000) $1,026 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 20,922 Value ($000) $1,172 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 203,870 Value ($000) $9,831 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 211,413 Value ($000) $11,361 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 218,480 Value ($000) $10,041 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 224,806 Value ($000) $11,058 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 252,303 Value ($000) $9,931 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 262,696 Value ($000) $9,570 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 264,669 Value ($000) $12,884 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 270,971 Value ($000) $13,736 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 290,323 Value ($000) $13,027 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 330,753 Value ($000) $13,587 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 358,787 Value ($000) $16,131 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 361,386 Value ($000) $17,777 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 429,196 Value ($000) $15,515 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 454,003 Value ($000) $17,579 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 452,770 Value ($000) $15,688 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 463,867 Value ($000) $12,742 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 444,355 Value ($000) $10,482 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 665,300 Value ($000) $12,448 Avg Close $14.99 Range $12.05 - $16.79