DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 110 Value ($000) $5 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 110 Value ($000) $5 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 190 Value ($000) $8 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 190 Value ($000) $7 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 190 Value ($000) $9 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 190 Value ($000) $7 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 190 Value ($000) $6 Avg Close $32.24 Range $26.46 - $35.88
Q3 2020
Shares 500 Value ($000) $15 Avg Close $28.05 Range $23.72 - $34.12
Q1 2018
Shares 297 Value ($000) $16 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 523 Value ($000) $29 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 523 Value ($000) $25 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 523 Value ($000) $28 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 523 Value ($000) $24 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 523 Value ($000) $26 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 523 Value ($000) $21 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 523 Value ($000) $19 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,046 Value ($000) $51 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 1,046 Value ($000) $53 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,046 Value ($000) $47 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 1,046 Value ($000) $43 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,046 Value ($000) $47 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,046 Value ($000) $51 Avg Close $36.83 Range $26.32 - $43.92