DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547,251 Value ($000) $88,379 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 723,099 Value ($000) $41,036 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 62,368 Value ($000) $3,067 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 945,628 Value ($000) $41,229 Avg Close $58.63 Range $40.39 - $69.15
Q2 2024
Shares 4,304 Value ($000) $204 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 14,334 Value ($000) $686 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 45,062 Value ($000) $1,813 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 998,156 Value ($000) $36,932 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 155,669 Value ($000) $7,401 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 40,222 Value ($000) $1,405 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 183,068 Value ($000) $6,016 Avg Close $32.24 Range $26.46 - $35.88
Q2 2022
Shares 86,307 Value ($000) $2,500 Avg Close $37.09 Range $27.34 - $45.01
Q2 2021
Shares 30,224 Value ($000) $1,307 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 12,950 Value ($000) $625 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 14,047 Value ($000) $565 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 104,993 Value ($000) $3,211 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 238,596 Value ($000) $6,693 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 592,870 Value ($000) $16,915 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 494,401 Value ($000) $28,913 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 586,651 Value ($000) $33,791 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 245,117 Value ($000) $13,910 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 272,593 Value ($000) $14,079 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 272,593 Value ($000) $13,602 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 272,593 Value ($000) $15,764 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 273,553 Value ($000) $13,552 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 399,336 Value ($000) $21,888 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 565,767 Value ($000) $31,683 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 632,929 Value ($000) $30,520 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 492,265 Value ($000) $26,454 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,724,798 Value ($000) $79,272 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,083,076 Value ($000) $53,277 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 317,656 Value ($000) $12,503 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 288,336 Value ($000) $10,504 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 161,986 Value ($000) $7,885 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 341,449 Value ($000) $17,308 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 432,403 Value ($000) $19,402 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 825,584 Value ($000) $33,915 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 648,495 Value ($000) $29,156 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 80,545 Value ($000) $3,962 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 148,210 Value ($000) $5,358 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 9,400 Value ($000) $364 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 2,410,534 Value ($000) $83,525 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,784,400 Value ($000) $49,017 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,812,512 Value ($000) $42,757 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,413,170 Value ($000) $26,440 Avg Close $14.99 Range $12.05 - $16.79