DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 394,864 Value ($000) $11,265,469 Avg Close $48.02 Range $18.58 - $60.37

Q1 2019

Shares 22,000 Value ($000) $1,136,300 Avg Close $46.78 Range $42.40 - $49.33

Q3 2018

Shares 3,800 Value ($000) $219,754 Avg Close $51.39 Range $45.05 - $56.30

Q4 2017

Shares 5,000 Value ($000) $280,000 Avg Close $47.79 Range $43.68 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	394,864	$11,265,469	$48.02	$18.58 - $60.37
Q1 2019	22,000	$1,136,300	$46.78	$42.40 - $49.33
Q3 2018	3,800	$219,754	$51.39	$45.05 - $56.30
Q4 2017	5,000	$280,000	$47.79	$43.68 - $52.16