DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,000 Value ($000) $1,192 Avg Close $56.83 Range $47.92 - $63.72

Q1 2025

Shares 42,000 Value ($000) $1,831 Avg Close $58.63 Range $40.39 - $69.15

Q1 2019

Shares 1,600 Value ($000) $83 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 66,600 Value ($000) $3,323 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 66,600 Value ($000) $3,851 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 66,600 Value ($000) $3,299 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 66,600 Value ($000) $3,650 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 1,600 Value ($000) $90 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 51,600 Value ($000) $2,488 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 25,000 Value ($000) $1,344 Avg Close $44.31 Range $39.53 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,000	$1,192	$56.83	$47.92 - $63.72
Q1 2025	42,000	$1,831	$58.63	$40.39 - $69.15
Q1 2019	1,600	$83	$46.78	$42.40 - $49.33
Q4 2018	66,600	$3,323	$51.09	$45.06 - $57.68
Q3 2018	66,600	$3,851	$51.39	$45.05 - $56.30
Q2 2018	66,600	$3,299	$49.40	$45.54 - $52.10
Q1 2018	66,600	$3,650	$50.74	$44.52 - $55.78
Q4 2017	1,600	$90	$47.79	$43.68 - $52.16
Q3 2017	51,600	$2,488	$45.29	$40.66 - $50.52
Q2 2017	25,000	$1,344	$44.31	$39.53 - $49.41