DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,789 Value ($000) $612 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 10,397 Value ($000) $537 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 10,397 Value ($000) $519 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 10,860 Value ($000) $628 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 10,866 Value ($000) $538 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 22,389 Value ($000) $1,227 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 22,989 Value ($000) $1,287 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 23,368 Value ($000) $1,127 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 10,970 Value ($000) $590 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 11,157 Value ($000) $513 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 12,273 Value ($000) $604 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 12,122 Value ($000) $477 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 13,122 Value ($000) $478 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 13,722 Value ($000) $668 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 16,172 Value ($000) $820 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 16,172 Value ($000) $726 Avg Close $39.55 Range $30.52 - $42.59
Q4 2014
Shares 14,627 Value ($000) $720 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 14,627 Value ($000) $529 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 15,332 Value ($000) $594 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 32,113 Value ($000) $1,113 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 33,137 Value ($000) $910 Avg Close $23.32 Range $20.48 - $25.57