DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,128 Value ($000) $1,883 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 26,849 Value ($000) $1,524 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 27,531 Value ($000) $1,354 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 40,973 Value ($000) $1,786 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 53,037 Value ($000) $3,209 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 58,813 Value ($000) $2,987 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 114,580 Value ($000) $5,436 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 127,634 Value ($000) $6,110 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 139,045 Value ($000) $5,594 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 71,286 Value ($000) $2,638 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 75,353 Value ($000) $3,582 Avg Close $35.89 Range $31.56 - $46.43
Q3 2020
Shares 124,634 Value ($000) $3,811 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 133,973 Value ($000) $3,758 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 296,746 Value ($000) $8,466 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 219,395 Value ($000) $12,830 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 294,872 Value ($000) $16,984 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 170,289 Value ($000) $9,663 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 172,956 Value ($000) $8,933 Avg Close $46.78 Range $42.40 - $49.33
Q2 2015
Shares 370,534 Value ($000) $15,221 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 370,620 Value ($000) $16,663 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 769,251 Value ($000) $37,839 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 762,086 Value ($000) $27,549 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 393,405 Value ($000) $15,233 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 451,108 Value ($000) $15,631 Avg Close $27.96 Range $23.68 - $31.20