DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40 Value ($000) $0 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,234 Value ($000) $0 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 8,087 Value ($000) $0 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 7,037 Value ($000) $0 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 7,206 Value ($000) $0 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 7,232 Value ($000) $0 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 7,655 Value ($000) $0 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 19,627 Value ($000) $1 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 19,559 Value ($000) $1 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 19,664 Value ($000) $1 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 81 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 34 Value ($000) $0 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 34 Value ($000) $0 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 34 Value ($000) $1 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 120 Value ($000) $4 Avg Close $38.94 Range $32.49 - $44.75
Q2 2020
Shares 218,926 Value ($000) $6,140 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 191,900 Value ($000) $5,474 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 573,894 Value ($000) $33,561 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 423,454 Value ($000) $24,390 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 429,265 Value ($000) $24,360 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 207,884 Value ($000) $10,737 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,637 Value ($000) $231 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 195,100 Value ($000) $11,282 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 336,749 Value ($000) $16,681 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 261,208 Value ($000) $14,316 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 219,663 Value ($000) $12,301 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 115,782 Value ($000) $5,583 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 256 Value ($000) $13 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 13,291 Value ($000) $610 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 26,468 Value ($000) $1,301 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 133,057 Value ($000) $5,236 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 224,745 Value ($000) $8,186 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 282,614 Value ($000) $13,757 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 11,297 Value ($000) $572 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 9,359 Value ($000) $419 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 33,119 Value ($000) $1,360 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 72,289 Value ($000) $3,250 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 57,786 Value ($000) $2,842 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 78,914 Value ($000) $2,852 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 33,666 Value ($000) $1,303 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 10,000 Value ($000) $346 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 41,106 Value ($000) $1,129 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 41,106 Value ($000) $969 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 41,106 Value ($000) $769 Avg Close $14.99 Range $12.05 - $16.79