DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,787 Value ($000) $215 Avg Close $40.65 Range $37.38 - $44.71

Q3 2014

Shares 21,196 Value ($000) $766 Avg Close $33.36 Range $30.22 - $35.80

Q4 2013

Shares 25,806 Value ($000) $709 Avg Close $23.32 Range $20.48 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,787	$215	$40.65	$37.38 - $44.71
Q3 2014	21,196	$766	$33.36	$30.22 - $35.80
Q4 2013	25,806	$709	$23.32	$20.48 - $25.57