DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,000 Value ($000) $501 Avg Close $40.46 Range $35.53 - $47.10

Q1 2018

Shares 370,300 Value ($000) $20,296 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 370,300 Value ($000) $20,737 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 304,200 Value ($000) $14,669 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 176,600 Value ($000) $9,490 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 176,600 Value ($000) $8,117 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 189,100 Value ($000) $9,302 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 318,100 Value ($000) $12,520 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 287,000 Value ($000) $10,455 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 144,500 Value ($000) $7,034 Avg Close $41.37 Range $35.39 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,000	$501	$40.46	$35.53 - $47.10
Q1 2018	370,300	$20,296	$50.74	$44.52 - $55.78
Q4 2017	370,300	$20,737	$47.79	$43.68 - $52.16
Q3 2017	304,200	$14,669	$45.29	$40.66 - $50.52
Q2 2017	176,600	$9,490	$44.31	$39.53 - $49.41
Q1 2017	176,600	$8,117	$43.95	$40.13 - $46.81
Q4 2016	189,100	$9,302	$40.91	$33.92 - $47.42
Q3 2016	318,100	$12,520	$33.78	$30.32 - $36.79
Q2 2016	287,000	$10,455	$37.78	$29.01 - $44.17
Q1 2016	144,500	$7,034	$41.37	$35.39 - $44.79