DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,924 Value ($000) $2,007 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 23,464 Value ($000) $1,332 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 25,679 Value ($000) $1,263 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 30,850 Value ($000) $1,345 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 30,890 Value ($000) $1,869 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 26,949 Value ($000) $1,369 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 30,928 Value ($000) $1,467 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 19,047 Value ($000) $912 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 18,538 Value ($000) $746 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 14,598 Value ($000) $540 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 14,598 Value ($000) $694 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 14,137 Value ($000) $494 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 14,137 Value ($000) $465 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 15,679 Value ($000) $440 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 18,502 Value ($000) $536 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 24,701 Value ($000) $977 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 28,121 Value ($000) $1,099 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 29,551 Value ($000) $1,259 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 29,551 Value ($000) $1,278 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 26,176 Value ($000) $1,264 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 26,939 Value ($000) $1,083 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 27,660 Value ($000) $846 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 25,644 Value ($000) $719 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 17,686 Value ($000) $505 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 38,304 Value ($000) $2,240 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 37,328 Value ($000) $2,150 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 48,249 Value ($000) $2,738 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 46,887 Value ($000) $2,422 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 58,577 Value ($000) $2,923 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 54,071 Value ($000) $3,127 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 74,412 Value ($000) $3,686 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 187,855 Value ($000) $10,296 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 203,107 Value ($000) $11,374 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 124,209 Value ($000) $5,989 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 214,053 Value ($000) $11,503 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 213,985 Value ($000) $9,835 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 153,651 Value ($000) $7,558 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 132,840 Value ($000) $5,229 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 133,382 Value ($000) $4,859 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 143,801 Value ($000) $7,000 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 133,079 Value ($000) $6,746 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 366,465 Value ($000) $16,443 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 318,392 Value ($000) $13,080 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 307,627 Value ($000) $13,831 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 331,184 Value ($000) $16,291 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 350,929 Value ($000) $12,686 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 347,595 Value ($000) $13,459 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 351,750 Value ($000) $12,188 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 411,215 Value ($000) $11,296 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 391,757 Value ($000) $9,242 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 113,914 Value ($000) $2,131 Avg Close $14.99 Range $12.05 - $16.79
Q1 2013
Shares 113,841 Value ($000) $1,880 Avg Close $12.64 Range $10.34 - $14.91
Q2 2012
Shares 40,594 Value ($000) $445 Avg Close — Range —