DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,751 Value ($000) $3,869 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 118,844 Value ($000) $6,744 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 128,795 Value ($000) $6,334 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 132,312 Value ($000) $5,769 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 153,915 Value ($000) $9,312 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 159,402 Value ($000) $8,096 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 160,684 Value ($000) $7,623 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 158,856 Value ($000) $7,604 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 159,145 Value ($000) $6,402 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 155,391 Value ($000) $5,749 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 156,905 Value ($000) $7,459 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 156,341 Value ($000) $5,459 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 154,711 Value ($000) $5,084 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 146,662 Value ($000) $4,115 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 146,015 Value ($000) $4,230 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 139,763 Value ($000) $5,530 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 126,157 Value ($000) $4,930 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 111,098 Value ($000) $4,734 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 111,331 Value ($000) $4,816 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 44,683 Value ($000) $2,157 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 36,374 Value ($000) $1,463 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 37,038 Value ($000) $1,133 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 38,221 Value ($000) $1,072 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 100,001 Value ($000) $2,853 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 91,923 Value ($000) $5,376 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 84,749 Value ($000) $4,882 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 77,652 Value ($000) $4,407 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 29,561 Value ($000) $1,527 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 2,994 Value ($000) $149 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,994 Value ($000) $173 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,480 Value ($000) $123 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 2,480 Value ($000) $136 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 2,480 Value ($000) $139 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 2,472 Value ($000) $119 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 2,386 Value ($000) $128 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 2,386 Value ($000) $110 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 2,386 Value ($000) $117 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 336 Value ($000) $13 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 136 Value ($000) $5 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 136 Value ($000) $7 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 136 Value ($000) $7 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 136 Value ($000) $6 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 136 Value ($000) $6 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 136 Value ($000) $6 Avg Close $40.65 Range $37.38 - $44.71