DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $8 Avg Close $62.45 Range $55.03 - $72.34

Q2 2020

Shares 140 Value ($000) $4 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 126,758 Value ($000) $3,616 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 102,906 Value ($000) $6,018 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 96,391 Value ($000) $5,552 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 69,316 Value ($000) $3,934 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 65,112 Value ($000) $3,363 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 63,597 Value ($000) $3,173 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 65,906 Value ($000) $3,811 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 85,991 Value ($000) $4,260 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 84,374 Value ($000) $4,625 Avg Close $50.74 Range $44.52 - $55.78

Q4 2016

Shares 48 Value ($000) $2 Avg Close $40.91 Range $33.92 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$8	$62.45	$55.03 - $72.34
Q2 2020	140	$4	$24.75	$17.03 - $36.23
Q1 2020	126,758	$3,616	$48.02	$18.58 - $60.37
Q4 2019	102,906	$6,018	$54.09	$48.98 - $57.89
Q3 2019	96,391	$5,552	$56.71	$53.29 - $60.84
Q2 2019	69,316	$3,934	$53.29	$48.80 - $55.87
Q1 2019	65,112	$3,363	$46.78	$42.40 - $49.33
Q4 2018	63,597	$3,173	$51.09	$45.06 - $57.68
Q3 2018	65,906	$3,811	$51.39	$45.05 - $56.30
Q2 2018	85,991	$4,260	$49.40	$45.54 - $52.10
Q1 2018	84,374	$4,625	$50.74	$44.52 - $55.78
Q4 2016	48	$2	$40.91	$33.92 - $47.42