DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,447 Value ($000) $201 Avg Close $54.09 Range $48.98 - $57.89
Q2 2019
Shares 6,904 Value ($000) $392 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 12,445 Value ($000) $643 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 13,357 Value ($000) $667 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 13,417 Value ($000) $776 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 14,246 Value ($000) $706 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 19,028 Value ($000) $1,043 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 23,782 Value ($000) $1,331 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 30,348 Value ($000) $1,463 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 30,529 Value ($000) $1,641 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 31,165 Value ($000) $1,433 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 31,540 Value ($000) $1,551 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 40,911 Value ($000) $1,610 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 38,246 Value ($000) $1,394 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 29,648 Value ($000) $1,443 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 19,630 Value ($000) $995 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 10,400 Value ($000) $466 Avg Close $39.55 Range $30.52 - $42.59