DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,486 Value ($000) $381 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 5,493 Value ($000) $312 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 5,319 Value ($000) $262 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,220 Value ($000) $228 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 5,195 Value ($000) $314 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 6,192 Value ($000) $314 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 7,092 Value ($000) $336 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 6,067 Value ($000) $290 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 6,067 Value ($000) $244 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 6,745 Value ($000) $250 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 6,745 Value ($000) $321 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,703 Value ($000) $234 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 7,119 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 6,731 Value ($000) $189 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 6,288 Value ($000) $182 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 6,752 Value ($000) $267 Avg Close $37.88 Range $28.94 - $43.91
Q2 2019
Shares 3,545 Value ($000) $201 Avg Close $53.29 Range $48.80 - $55.87
Q3 2017
Shares 9,456 Value ($000) $455 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 9,689 Value ($000) $520 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 13,651 Value ($000) $627 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 11,643 Value ($000) $572 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 13,369 Value ($000) $526 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 13,081 Value ($000) $476 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 13,049 Value ($000) $635 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 12,670 Value ($000) $642 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 11,647 Value ($000) $522 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 11,672 Value ($000) $479 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 10,990 Value ($000) $494 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 11,061 Value ($000) $544 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 3,393 Value ($000) $123 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 3,708 Value ($000) $144 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 3,852 Value ($000) $133 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 3,648 Value ($000) $100 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 2,829 Value ($000) $67 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,198 Value ($000) $22 Avg Close $14.99 Range $12.05 - $16.79
Q1 2013
Shares 1,198 Value ($000) $22 Avg Close $12.64 Range $10.34 - $14.91