DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 174,233 Value ($000) $9,757 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 174,233 Value ($000) $8,403 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 319,528 Value ($000) $17,171 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 683,145 Value ($000) $31,397 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 577,955 Value ($000) $28,430 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 400,950 Value ($000) $15,781 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 468,465 Value ($000) $22,805 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 468,465 Value ($000) $22,805 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 361,820 Value ($000) $18,341 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 760,523 Value ($000) $34,125 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 714,515 Value ($000) $29,352 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 364,625 Value ($000) $16,394 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 478,480 Value ($000) $23,536 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,024,055 Value ($000) $37,020 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 799,595 Value ($000) $30,960 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 600,606 Value ($000) $20,811 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 600,606 Value ($000) $16,499 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 634,591 Value ($000) $14,970 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,015,901 Value ($000) $19,008 Avg Close $14.99 Range $12.05 - $16.79