DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,866 Value ($000) $893 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 14,236 Value ($000) $808 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 12,635 Value ($000) $621 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 12,119 Value ($000) $528 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 12,290 Value ($000) $744 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 12,714 Value ($000) $646 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 12,934 Value ($000) $614 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 13,626 Value ($000) $652 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 14,183 Value ($000) $571 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 13,244 Value ($000) $490 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 13,097 Value ($000) $623 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 12,204 Value ($000) $0 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 12,522 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 13,354 Value ($000) $375 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 14,877 Value ($000) $431 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 14,097 Value ($000) $558 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 12,273 Value ($000) $480 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 13,337 Value ($000) $569 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 14,657 Value ($000) $634 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 14,345 Value ($000) $692 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 13,929 Value ($000) $560 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 12,692 Value ($000) $388 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 13,052 Value ($000) $366 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 17,285 Value ($000) $494 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 16,254 Value ($000) $951 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 16,879 Value ($000) $972 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 13,221 Value ($000) $750 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 11,816 Value ($000) $610 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 13,384 Value ($000) $668 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 13,628 Value ($000) $788 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 19,960 Value ($000) $989 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 19,391 Value ($000) $1,063 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 20,348 Value ($000) $1,140 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 15,326 Value ($000) $739 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 15,679 Value ($000) $843 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 18,309 Value ($000) $841 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 16,815 Value ($000) $828 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 15,023 Value ($000) $592 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 16,278 Value ($000) $593 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 19,747 Value ($000) $961 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 20,840 Value ($000) $1,057 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 18,517 Value ($000) $831 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 17,795 Value ($000) $731 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 17,320 Value ($000) $779 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 14,896 Value ($000) $733 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 19,391 Value ($000) $701 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 16,382 Value ($000) $634 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 9,627 Value ($000) $334 Avg Close $27.96 Range $23.68 - $31.20
Q3 2013
Shares 10,256 Value ($000) $242 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 10,529 Value ($000) $197 Avg Close $14.99 Range $12.05 - $16.79