DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,564 Value ($000) $373 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 8,164 Value ($000) $422 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 9,664 Value ($000) $482 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 10,464 Value ($000) $605 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 10,764 Value ($000) $533 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 10,764 Value ($000) $590 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,564 Value ($000) $312 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,574 Value ($000) $269 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,074 Value ($000) $326 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 6,074 Value ($000) $279 Avg Close $43.95 Range $40.13 - $46.81