DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 8,925 Value ($000) $434 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 9,125 Value ($000) $463 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 9,125 Value ($000) $409 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 9,200 Value ($000) $378 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 14,275 Value ($000) $642 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 14,680 Value ($000) $722 Avg Close $36.83 Range $26.32 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	8,925	$434	$41.37	$35.39 - $44.79
Q4 2015	9,125	$463	$43.67	$38.23 - $46.66
Q3 2015	9,125	$409	$39.55	$30.52 - $42.59
Q2 2015	9,200	$378	$38.40	$34.26 - $42.19
Q1 2015	14,275	$642	$40.65	$37.38 - $44.71
Q4 2014	14,680	$722	$36.83	$26.32 - $43.92