Ticker: DAL CUSIP: 247361702 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,268 | $1,060 | $62.45 | $55.03 - $72.34 |
| Q3 2025 | 16,237 | $921 | $56.83 | $47.92 - $63.72 |
| Q2 2025 | 16,040 | $789 | $45.56 | $34.41 - $53.05 |
| Q1 2025 | 14,644 | $638 | $58.63 | $40.39 - $69.15 |
| Q4 2024 | 14,713 | $890 | $58.33 | $46.21 - $66.70 |
| Q3 2024 | 15,956 | $810 | $42.88 | $36.74 - $51.68 |
| Q2 2024 | 16,990 | $806 | $48.81 | $44.54 - $52.88 |
| Q1 2024 | 29,348 | $1,405 | $40.46 | $35.53 - $47.10 |
| Q4 2023 | 27,037 | $1,088 | $35.44 | $29.91 - $41.74 |
| Q3 2023 | 27,444 | $1,015 | $42.32 | $35.50 - $48.46 |
| Q2 2023 | 27,290 | $1,297 | $35.89 | $31.56 - $46.43 |
| Q1 2023 | 39,107 | $1,366 | $36.09 | $30.20 - $39.24 |
| Q4 2022 | 40,391 | $1,327 | $32.24 | $26.46 - $35.88 |
| Q3 2022 | 48,369 | $1,357 | $30.90 | $27.04 - $34.82 |
| Q2 2022 | 47,205 | $1,368 | $37.09 | $27.34 - $45.01 |
| Q1 2022 | 75,175 | $2,975 | $37.88 | $28.94 - $43.91 |
| Q4 2021 | 92,984 | $3,634 | $38.94 | $32.49 - $44.75 |
| Q3 2021 | 84,132 | $3,585 | $39.72 | $36.30 - $43.84 |
| Q2 2021 | 82,318 | $3,561 | $45.04 | $41.42 - $50.41 |
| Q1 2021 | 75,266 | $3,634 | $43.04 | $36.40 - $50.86 |
| Q4 2020 | 65,518 | $2,634 | $35.38 | $27.96 - $42.57 |
| Q3 2020 | 53,496 | $1,636 | $28.05 | $23.72 - $34.12 |
| Q2 2020 | 44,383 | $1,245 | $24.75 | $17.03 - $36.23 |
| Q1 2020 | 26 | $1 | $48.02 | $18.58 - $60.37 |
| Q4 2019 | 26 | $2 | $54.09 | $48.98 - $57.89 |
| Q3 2019 | 26 | $1 | $56.71 | $53.29 - $60.84 |
| Q2 2019 | 26 | $1 | $53.29 | $48.80 - $55.87 |
| Q1 2019 | 26 | $1 | $46.78 | $42.40 - $49.33 |
| Q4 2018 | 8,974 | $448 | $51.09 | $45.06 - $57.68 |
| Q3 2018 | 16,983 | $982 | $51.39 | $45.05 - $56.30 |
| Q2 2018 | 18,702 | $926 | $49.40 | $45.54 - $52.10 |
| Q1 2018 | 27,485 | $1,481 | $50.74 | $44.52 - $55.78 |
| Q4 2017 | 40,714 | $2,280 | $47.79 | $43.68 - $52.16 |
| Q3 2017 | 42,885 | $2,068 | $45.29 | $40.66 - $50.52 |
| Q2 2017 | 48,053 | $2,582 | $44.31 | $39.53 - $49.41 |
| Q1 2017 | 47,765 | $2,195 | $43.95 | $40.13 - $46.81 |
| Q4 2016 | 43,448 | $2,137 | $40.91 | $33.92 - $47.42 |
| Q3 2016 | 43,378 | $1,707 | $33.78 | $30.32 - $36.79 |
| Q2 2016 | 37,797 | $1,377 | $37.78 | $29.01 - $44.17 |
| Q1 2016 | 27,539 | $1,341 | $41.37 | $35.39 - $44.79 |
| Q4 2015 | 10,774 | $546 | $43.67 | $38.23 - $46.66 |
| Q3 2015 | 10,459 | $469 | $39.55 | $30.52 - $42.59 |
| Q2 2015 | 7,601 | $312 | $38.40 | $34.26 - $42.19 |
| Q1 2015 | 8,513 | $383 | $40.65 | $37.38 - $44.71 |
| Q4 2014 | 8,568 | $421 | $36.83 | $26.32 - $43.92 |
| Q3 2014 | 8,859 | $320 | $33.36 | $30.22 - $35.80 |
| Q2 2014 | 8,812 | $341 | $32.87 | $26.58 - $37.18 |
| Q1 2014 | 6,487 | $225 | $27.96 | $23.68 - $31.20 |
| Q4 2013 | 4,800 | $132 | $23.32 | $20.48 - $25.57 |
| Q3 2013 | 5,357 | $126 | $18.04 | $15.81 - $20.89 |
| Q2 2013 | 457 | $9 | $14.99 | $12.05 - $16.79 |