DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,420 Value ($000) $1,834 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 26,364 Value ($000) $1,496 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 22,480 Value ($000) $1,106 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 24,281 Value ($000) $871 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 23,738 Value ($000) $1,458 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 23,050 Value ($000) $1,171 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 24,108 Value ($000) $1,117 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 22,474 Value ($000) $1,084 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 7,673 Value ($000) $309 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 9,078 Value ($000) $336 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 21,956 Value ($000) $1,044 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 23,865 Value ($000) $833 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 20,683 Value ($000) $600 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 20,389 Value ($000) $572 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 37,615 Value ($000) $1,090 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 6,321 Value ($000) $250 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,523 Value ($000) $216 Avg Close $38.94 Range $32.49 - $44.75
Q1 2021
Shares 26,318 Value ($000) $1,271 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 26,825 Value ($000) $1,079 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 19,535 Value ($000) $548 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 42,885 Value ($000) $1,202 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 74,214 Value ($000) $2,117 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 153,846 Value ($000) $8,998 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 154,221 Value ($000) $8,882 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 156,730 Value ($000) $8,895 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 154,041 Value ($000) $7,956 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 149,163 Value ($000) $7,443 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 154,960 Value ($000) $8,961 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 158,997 Value ($000) $7,877 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 131,082 Value ($000) $7,184 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 130,246 Value ($000) $7,294 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 126,068 Value ($000) $6,079 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 121,369 Value ($000) $6,523 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 121,489 Value ($000) $5,583 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 137,934 Value ($000) $6,785 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 147,158 Value ($000) $5,792 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 147,940 Value ($000) $5,389 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 146,235 Value ($000) $7,118 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 149,399 Value ($000) $7,573 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 149,749 Value ($000) $6,720 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 148,662 Value ($000) $6,107 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 138,777 Value ($000) $6,240 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 146,619 Value ($000) $7,212 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 144,892 Value ($000) $5,237 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 141,014 Value ($000) $5,459 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 139,612 Value ($000) $4,984 Avg Close $27.96 Range $23.68 - $31.20