DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,800 Value ($000) $108 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 358,750 Value ($000) $20,980 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 335,450 Value ($000) $19,322 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 319,200 Value ($000) $18,115 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 303,525 Value ($000) $15,677 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 274,400 Value ($000) $13,693 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 213,750 Value ($000) $12,361 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 206,050 Value ($000) $10,208 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 162,300 Value ($000) $8,896 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 163,300 Value ($000) $9,145 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 162,000 Value ($000) $7,812 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 162,600 Value ($000) $8,738 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 179,550 Value ($000) $8,252 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 163,800 Value ($000) $8,057 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 176,500 Value ($000) $6,947 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 242,550 Value ($000) $8,836 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 212,400 Value ($000) $10,340 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 154,850 Value ($000) $7,849 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 131,650 Value ($000) $5,907 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 139,050 Value ($000) $5,712 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 132,650 Value ($000) $5,964 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 108,000 Value ($000) $5,313 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 53,700 Value ($000) $1,941 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 10,700 Value ($000) $414 Avg Close $32.87 Range $26.58 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,800	$108	$48.02	$18.58 - $60.37
Q4 2019	358,750	$20,980	$54.09	$48.98 - $57.89
Q3 2019	335,450	$19,322	$56.71	$53.29 - $60.84
Q2 2019	319,200	$18,115	$53.29	$48.80 - $55.87
Q1 2019	303,525	$15,677	$46.78	$42.40 - $49.33
Q4 2018	274,400	$13,693	$51.09	$45.06 - $57.68
Q3 2018	213,750	$12,361	$51.39	$45.05 - $56.30
Q2 2018	206,050	$10,208	$49.40	$45.54 - $52.10
Q1 2018	162,300	$8,896	$50.74	$44.52 - $55.78
Q4 2017	163,300	$9,145	$47.79	$43.68 - $52.16
Q3 2017	162,000	$7,812	$45.29	$40.66 - $50.52
Q2 2017	162,600	$8,738	$44.31	$39.53 - $49.41
Q1 2017	179,550	$8,252	$43.95	$40.13 - $46.81
Q4 2016	163,800	$8,057	$40.91	$33.92 - $47.42
Q3 2016	176,500	$6,947	$33.78	$30.32 - $36.79
Q2 2016	242,550	$8,836	$37.78	$29.01 - $44.17
Q1 2016	212,400	$10,340	$41.37	$35.39 - $44.79
Q4 2015	154,850	$7,849	$43.67	$38.23 - $46.66
Q3 2015	131,650	$5,907	$39.55	$30.52 - $42.59
Q2 2015	139,050	$5,712	$38.40	$34.26 - $42.19
Q1 2015	132,650	$5,964	$40.65	$37.38 - $44.71
Q4 2014	108,000	$5,313	$36.83	$26.32 - $43.92
Q3 2014	53,700	$1,941	$33.36	$30.22 - $35.80
Q2 2014	10,700	$414	$32.87	$26.58 - $37.18