DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $11 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 400 Value ($000) $23 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 400 Value ($000) $23 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 400 Value ($000) $23 Avg Close $53.29 Range $48.80 - $55.87
Q3 2017
Shares 230 Value ($000) $11 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 230 Value ($000) $12 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 230 Value ($000) $11 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 230 Value ($000) $11 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 230 Value ($000) $9 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 230 Value ($000) $8 Avg Close $37.78 Range $29.01 - $44.17
Q1 2015
Shares 13,215 Value ($000) $594 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 13,215 Value ($000) $650 Avg Close $36.83 Range $26.32 - $43.92