DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,578 Value ($000) $665 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 9,578 Value ($000) $544 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 9,457 Value ($000) $465 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 9,457 Value ($000) $412 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 9,457 Value ($000) $572 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 9,457 Value ($000) $480 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 9,457 Value ($000) $449 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 9,457 Value ($000) $453 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 9,457 Value ($000) $380 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 9,457 Value ($000) $350 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 9,457 Value ($000) $450 Avg Close $35.89 Range $31.56 - $46.43
Q4 2019
Shares 19,046 Value ($000) $1,114 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 18,346 Value ($000) $1,057 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 17,800 Value ($000) $1,010 Avg Close $53.29 Range $48.80 - $55.87