DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 180,710 Value ($000) $10,568 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 180,245 Value ($000) $10,382 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 178,830 Value ($000) $10,149 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 175,660 Value ($000) $9,073 Avg Close $46.78 Range $42.40 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	180,710	$10,568	$54.09	$48.98 - $57.89
Q3 2019	180,245	$10,382	$56.71	$53.29 - $60.84
Q2 2019	178,830	$10,149	$53.29	$48.80 - $55.87
Q1 2019	175,660	$9,073	$46.78	$42.40 - $49.33