DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 223,570 Value ($000) $6,378 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 228,212 Value ($000) $13,346 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 226,145 Value ($000) $13,026 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 225,560 Value ($000) $12,801 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 213,283 Value ($000) $11,016 Avg Close $46.78 Range $42.40 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	223,570	$6,378	$48.02	$18.58 - $60.37
Q4 2019	228,212	$13,346	$54.09	$48.98 - $57.89
Q3 2019	226,145	$13,026	$56.71	$53.29 - $60.84
Q2 2019	225,560	$12,801	$53.29	$48.80 - $55.87
Q1 2019	213,283	$11,016	$46.78	$42.40 - $49.33