DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,721 Value ($000) $328 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 4,571 Value ($000) $259 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 4,571 Value ($000) $225 Avg Close $45.56 Range $34.41 - $53.05
Q4 2024
Shares 4,571 Value ($000) $277 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,571 Value ($000) $232 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 4,571 Value ($000) $217 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 5,582 Value ($000) $267 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 5,959 Value ($000) $240 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 6,071 Value ($000) $225 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 6,071 Value ($000) $289 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,249 Value ($000) $218 Avg Close $36.09 Range $30.20 - $39.24
Q1 2021
Shares 4,571 Value ($000) $220 Avg Close $43.04 Range $36.40 - $50.86