DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,700 Value ($000) $391 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 12,950 Value ($000) $757 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 9,950 Value ($000) $573 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 8,250 Value ($000) $468 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 8,250 Value ($000) $426 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 8,350 Value ($000) $417 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 8,250 Value ($000) $477 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 8,750 Value ($000) $433 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 8,900 Value ($000) $488 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 10,770 Value ($000) $603 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 10,770 Value ($000) $519 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 9,470 Value ($000) $509 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 11,100 Value ($000) $510 Avg Close $43.95 Range $40.13 - $46.81

Q4 2015

Shares 47,351 Value ($000) $2,400 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 46,962 Value ($000) $2,107 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 46,907 Value ($000) $2,143 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 45,986 Value ($000) $2,066 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 44,318 Value ($000) $2,180 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 41,439 Value ($000) $1,498 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 40,000 Value ($000) $1,549 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 40,000 Value ($000) $1,386 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 40,000 Value ($000) $1,099 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 40,000 Value ($000) $944 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 40,000 Value ($000) $748 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,700	$391	$48.02	$18.58 - $60.37
Q4 2019	12,950	$757	$54.09	$48.98 - $57.89
Q3 2019	9,950	$573	$56.71	$53.29 - $60.84
Q2 2019	8,250	$468	$53.29	$48.80 - $55.87
Q1 2019	8,250	$426	$46.78	$42.40 - $49.33
Q4 2018	8,350	$417	$51.09	$45.06 - $57.68
Q3 2018	8,250	$477	$51.39	$45.05 - $56.30
Q2 2018	8,750	$433	$49.40	$45.54 - $52.10
Q1 2018	8,900	$488	$50.74	$44.52 - $55.78
Q4 2017	10,770	$603	$47.79	$43.68 - $52.16
Q3 2017	10,770	$519	$45.29	$40.66 - $50.52
Q2 2017	9,470	$509	$44.31	$39.53 - $49.41
Q1 2017	11,100	$510	$43.95	$40.13 - $46.81
Q4 2015	47,351	$2,400	$43.67	$38.23 - $46.66
Q3 2015	46,962	$2,107	$39.55	$30.52 - $42.59
Q2 2015	46,907	$2,143	$38.40	$34.26 - $42.19
Q1 2015	45,986	$2,066	$40.65	$37.38 - $44.71
Q4 2014	44,318	$2,180	$36.83	$26.32 - $43.92
Q3 2014	41,439	$1,498	$33.36	$30.22 - $35.80
Q2 2014	40,000	$1,549	$32.87	$26.58 - $37.18
Q1 2014	40,000	$1,386	$27.96	$23.68 - $31.20
Q4 2013	40,000	$1,099	$23.32	$20.48 - $25.57
Q3 2013	40,000	$944	$18.04	$15.81 - $20.89
Q2 2013	40,000	$748	$14.99	$12.05 - $16.79