DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 67,271 Value ($000) $2,705 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 70,937 Value ($000) $2,169 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 73,391 Value ($000) $2,059 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 68,699 Value ($000) $1,960 Avg Close $48.02 Range $18.58 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	67,271	$2,705	$35.38	$27.96 - $42.57
Q3 2020	70,937	$2,169	$28.05	$23.72 - $34.12
Q2 2020	73,391	$2,059	$24.75	$17.03 - $36.23
Q1 2020	68,699	$1,960	$48.02	$18.58 - $60.37